1035.72
1035.48
1035.3
1034.69
1034.24
1034.03
1032.15
1031.01
1030.69
1031.58
1031.92
1031.56
1032.27
1033.06
1032.39
1031.81
1032.5
1033.07
1032.86
1032.65
1032.16
1033.06
1032.5
1030.33
1030.5
1029.77
1029.22
1027.82
1027.48
1027.7
1026.37
1024.54
1024.3
1024.03
1023.94
1023.22
1024.2
1025.24
1025.5
1025.01
1025.99
1027.09
1027.74
1027.65
1028.31
1028.87
1028.12
1026.72
1027.35
1027.98
1028.02
1026.93
1027.06
1027.24
1025.67
1023.77
1023.52
1023.13
1021.79
1020.33
1019.41
1018.92
1017.25
1014.92
1013.79
1012.86
1010.49
1008.33
1006.6
1006.19
1004.94
1004.24
1005.44
1007.16
1007.86
1008.97
1010.49
1013
1013.3
1013.65
1015.85
1019.18
1022.49
1023.6
1024.92
1026.22
1026.08
1024.52
1023.01
1023.66
1022.32
1020.6
1019.23
1019.27
1020.08
1021.03
1023.26
1026
1027.43
1027.03
1026.03
1027.59
1027.04
1025.77
1026.16