1035.57
1035.57
1035.27
1034.88
1034.22
1033.99
1031.57
1030.31
1029.96
1030.66
1030.81
1030.01
1030.72
1031.43
1030.84
1030.18
1030.86
1031.56
1031.59
1031.1
1030.98
1031.37
1029.93
1028
1028.03
1027.84
1026.99
1025.46
1025.13
1024.49
1022.18
1019.8
1019.88
1019.89
1019.51
1018.93
1019.76
1020.48
1019.94
1019.07
1020.29
1021.67
1022.48
1022.89
1024.34
1025.52
1024.56
1023.58
1025.07
1026.48
1026.96
1026.8
1027.67
1028.69
1027.55
1026.13
1026.44
1026.61
1025.84
1025.37
1025.26
1025.03
1023.67
1021.75
1021.75
1021.83
1021.35
1021.14
1021.15
1021.67
1020.13
1019.29
1020.33
1021.32
1021.54
1021.75
1022.49
1023.14
1021.98
1020.51
1021.12
1022.07
1023.05
1023.38
1023.62
1026.29
1027.99
1029.02
1029.87
1031.18
1031.16
1030.44
1029.29
1028.79
1027.29
1024.71
1022.16
1021.42
1021.69
1022.44
1023.38
1025.42
1027.34
1027.77
1026.65