1035.45
1034.81
1035.04
1033.83
1033.24
1033.29
1030.93
1029.58
1029.53
1030.43
1030.82
1030.84
1031.97
1033.02
1033.06
1032.1
1032.91
1033.84
1033.53
1032.8
1032.31
1032.67
1030.93
1028.93
1028.92
1028.36
1027.44
1026.18
1026.08
1026.28
1025.08
1024.16
1024.8
1025.29
1025.07
1024.47
1025.15
1025.92
1025.32
1024.67
1025.96
1027.04
1027.68
1027.76
1028.57
1029
1028.36
1027.07
1027.46
1027.98
1027.95
1026.74
1025.95
1025.94
1024.81
1022.96
1022.78
1021.85
1020.19
1018.28
1017.58
1017.26
1016.15
1014.89
1015.1
1015.11
1015.08
1015.04
1015.74
1016.45
1015.51
1015.08
1016.29
1017.05
1017.31
1017.83
1018.11
1019
1018.38
1017.57
1018.23
1018.64
1018.45
1018.09
1017.61
1018.55
1018.57
1018.29
1018.09
1018.46
1015.77
1011.62
1005.86
1003.14
1000.33
998.953
997.995
996.224
994.752
993.914
996.605
1001.16
1003.96
1005.73
1006.83