1035.22
1034.61
1034.5
1033.45
1032.75
1032.24
1030.18
1029.43
1029.86
1030.82
1031.98
1031.97
1033.27
1034.06
1034.1
1033.51
1034.69
1035.91
1036.02
1035.73
1035.57
1036.2
1034.41
1032.3
1032.18
1031.69
1031.05
1029.78
1029.48
1029.26
1027.58
1025.29
1025.51
1025.34
1024.79
1023.49
1023.56
1024.39
1023.66
1022.95
1024.38
1025.3
1026.35
1026.9
1028.08
1029.28
1028.79
1027.67
1028.38
1029.06
1028.88
1028.22
1028.32
1028.16
1027.08
1025.62
1026.48
1026.86
1026.96
1026.83
1027.64
1027.95
1027.02
1025.82
1026.64
1027.46
1027.59
1027.44
1028.26
1029.51
1028.8
1027.59
1028.18
1028.76
1029.36
1029.41
1029.82
1030.79
1029.85
1028.38
1028.28
1028.43
1027.8
1025.88
1024.58
1024.61
1024.57
1023.94
1023.88
1026.15
1026.83
1027.54
1028.12
1030.24
1031.44
1030.7
1030.51
1032.13
1033.17
1032.34
1030.57
1031.46
1031.4
1030.27
1028.21