1035.19
1034.9
1034.39
1033.57
1032.63
1032.63
1030.7
1029.84
1030.68
1031.57
1032.58
1032.61
1033.65
1034.14
1033.7
1032.46
1033.3
1033.56
1033.66
1032.91
1032.56
1032.89
1031.75
1029.41
1029.64
1029.05
1028.48
1026.63
1026.12
1025.63
1023.75
1021.29
1020.57
1019.73
1018.63
1017.02
1016.79
1017.46
1016.91
1016.33
1016.96
1017.48
1017.73
1017.52
1018.08
1018.86
1019
1018.78
1019.74
1020.14
1020.43
1020.9
1021.29
1021.9
1021.04
1020.14
1021.25
1022.18
1022.54
1022.81
1023.52
1024.56
1023.05
1021.45
1022.13
1022.43
1021.85
1020.78
1020.22
1019.63
1016.73
1013.09
1011.57
1010.21
1007.93
1005.89
1004.12
1004.23
1004.38
1005.22
1007.62
1009.44
1005.8
1001.94
999.625
1002.26
1006.11
1009.41
1013.48
1012.73
1009.01
1007.16
1009.45
1013.04
1014.77
1014.87
1012.95
1004.67
998.832
996.305
996.279
997.246
996.572
997.118
1000.39