1035.13
1034.7
1034.23
1033.03
1032.51
1032.49
1030.5
1029.61
1029.73
1030.73
1031.32
1030.98
1031.82
1032.3
1031.84
1030.47
1031
1031.47
1031.49
1031.09
1030.81
1031.5
1030.06
1028.01
1028.41
1027.96
1027.2
1026.07
1026.1
1026.51
1025.41
1023.69
1023.59
1023.81
1023.07
1021.76
1021.81
1022.14
1021.34
1020.65
1021.02
1021.55
1021.46
1020.95
1021.25
1021.91
1021.11
1020.03
1020.32
1020.59
1020
1019.48
1019.65
1019.96
1019.59
1019.14
1020.07
1020.62
1020.54
1020.87
1021.56
1022.8
1022.73
1022.63
1024
1024.63
1025.2
1025.85
1027.07
1028.54
1027.96
1027.2
1028.56
1028.92
1029.28
1028.67
1028.66
1028.87
1027.76
1025.4
1025.25
1024.58
1023.83
1022.62
1022.11
1022.79
1020.11
1017.05
1011.09
1007.76
1009.81
1009.4
1011.16
1016.08
1019.1
1020.02
1020.99
1022.5
1021.97
1020.43
1016.11
1012.53
1006.68
1002.2
1000.73