1035.21
1035.47
1034.98
1034.19
1033.9
1033.2
1031.22
1030.52
1031.29
1032.23
1032.98
1032.75
1033.8
1033.8
1033.85
1033.04
1033.94
1034.69
1034.37
1034.04
1033.67
1033.88
1031.96
1030.12
1030.63
1030.42
1029.79
1028.27
1028.09
1027.61
1025.89
1024.63
1025.45
1025.88
1026.06
1025.29
1025.49
1024.81
1023
1022.13
1022.99
1023.38
1023.34
1022.73
1022.51
1022.08
1020.44
1019.12
1019.91
1020.35
1020
1019.02
1018.6
1018.92
1018.36
1018
1018.87
1019.12
1018.83
1018.72
1018.93
1019.24
1018.91
1018.02
1019.1
1019.24
1018.8
1017.89
1018.23
1018.25
1016.68
1016.52
1017.63
1018.86
1019.23
1019.16
1019.83
1020.28
1018.98
1017.25
1018.21
1017.66
1016.54
1013.81
1011.47
1008.41
1003.34
999.41
997.525
994.446
990.722
991.295
992.843
995.447
996.749
999.21
1001.59
1005.37
1009.2
1012
1014.23
1017.45
1020.04
1021.8
1023.49