1035.46
1035.3
1034.6
1034.1
1034.05
1033.29
1031.84
1031.32
1032.24
1033.27
1034.1
1033.61
1034.96
1035.65
1035.23
1034.53
1035.6
1036.22
1035.82
1035.18
1034.18
1033.94
1032.2
1030.49
1030.72
1030.39
1029.74
1028.66
1028.28
1027.36
1025.26
1023.68
1024.35
1024.84
1024.34
1024.4
1025.1
1025.66
1024.62
1024.22
1025.23
1026.04
1026.21
1025.78
1026.69
1026.7
1025.56
1024.78
1025.81
1026.65
1026.52
1026.08
1026.55
1026.71
1024.82
1023.6
1024.57
1024.88
1024.49
1024.36
1024.55
1024.35
1023.4
1023.06
1024.3
1024.78
1024.62
1023.91
1023.92
1023.04
1020.62
1018.38
1018.34
1018.34
1017.91
1017.57
1018.37
1018.68
1018.76
1018.93
1021.69
1025.54
1027.44
1027.92
1028.34
1028.69
1028.45
1027.37
1027.38
1027.94
1026.73
1023.86
1024.49
1026
1026.19
1023.12
1021.44
1020.91
1019.75
1016.76
1014.99
1014.01
1012.54
1010.01
1009.78