1035.11
1034.99
1034.46
1033.61
1032.67
1031.88
1030.2
1029.37
1030.13
1030.94
1031.43
1031.32
1032.18
1032.72
1032.53
1031.92
1032.81
1033.31
1032.58
1031.86
1031.04
1031.35
1029.97
1028.52
1028.7
1028.41
1027.45
1026.05
1026.1
1025.83
1024.07
1022.48
1023.39
1024.01
1024.16
1023.7
1024.12
1024.14
1022.93
1022.66
1024.07
1025.06
1025.56
1024.88
1025.58
1025.48
1024.25
1023.44
1024.56
1025.19
1025.26
1024.29
1024.51
1024.67
1023.24
1021.84
1022.83
1023.28
1023.01
1022.88
1023.6
1023.98
1022.92
1021.54
1021.7
1021.28
1019.69
1018.36
1017.87
1017.5
1015.53
1015.02
1017.26
1018.31
1018.62
1019.17
1020.14
1020.83
1019.68
1018.55
1019.97
1021.04
1021.3
1019.7
1019.22
1019.41
1019.67
1017.18
1016.35
1018.85
1023.93
1026.23
1027.85
1029.27
1029.64
1028.46
1029.05
1030.53
1030.75
1028.52
1027.16
1027.99
1027.39
1025.75
1023.46