1035.27
1034.87
1034.55
1033.55
1032.76
1032.33
1030.34
1029.71
1030.55
1031.59
1032.49
1031.86
1032.3
1032.48
1032.19
1032.2
1033.16
1034.03
1033.77
1033.42
1032.93
1033.06
1031.81
1029.78
1030.37
1029.8
1028.96
1027.42
1027.12
1026.05
1023.67
1021.98
1022.54
1022.87
1022.75
1022.37
1023.35
1023.75
1022.59
1022.03
1023.43
1024.29
1023.95
1023.23
1023.07
1023.45
1022.54
1021.56
1022.03
1022.24
1022.26
1021.91
1022.17
1022.86
1021.91
1021.63
1022.72
1022.64
1021.82
1020.58
1020.28
1020.18
1018.62
1017.45
1017.84
1017.87
1017.03
1016.29
1016.33
1016.64
1016.15
1015.77
1016.96
1017.49
1016.9
1016.66
1017.08
1016.84
1015.53
1014.13
1015.3
1016.08
1018.16
1019.73
1021.2
1021.44
1021.08
1020.82
1020.87
1020.01
1018.83
1017.69
1015.74
1013.74
1010.36
1009.63
1010.9
1007.16
1003.71
1011.43
1016.84
1020.62
1024.53
1024.74
1024.2