1035.57
1035.62
1034.74
1033.97
1033.37
1032.82
1030.78
1029.97
1031.24
1032.29
1033.22
1033.1
1033.78
1033.77
1033.4
1032.71
1033.59
1034
1033.42
1033.05
1032.41
1032.52
1031.16
1029.54
1029.96
1029.31
1028.5
1027.17
1026.62
1025.85
1023.27
1021.63
1022.19
1022.55
1022.64
1022.39
1023.36
1024.03
1022.94
1022.59
1024.12
1024.82
1024.75
1024.55
1024.64
1024.59
1023.54
1022.28
1023.2
1023.67
1023.25
1022.62
1022.57
1022.74
1021.52
1020.22
1021.1
1021.59
1021.12
1021.16
1021.65
1022.16
1021.47
1020.54
1021.43
1021.84
1021.25
1020.12
1019.87
1019.74
1017.32
1015.32
1014.83
1014.2
1012.95
1012.15
1012.03
1013.5
1013.48
1013.76
1015.73
1018.45
1020.15
1020.9
1021.12
1022.13
1022.84
1023.72
1024.74
1026.49
1027.65
1028.69
1029.24
1030.2
1029.75
1028.06
1027.67
1027.44
1025.22
1021.83
1020.03
1019.4
1017.46
1013.98
1013.09