1035.55
1035.41
1035.25
1034.03
1033.72
1033.13
1031.33
1030.78
1031.33
1031.93
1032.7
1031.64
1031.99
1032.78
1033.06
1032.53
1034.06
1035.1
1034.97
1035.39
1035.55
1036.02
1034.64
1032.83
1033.57
1033.81
1033.23
1032.09
1031.73
1031.19
1028.5
1026.51
1027.19
1027.16
1026.59
1025.43
1026.02
1026.16
1024.79
1024.43
1026.04
1027.51
1028.15
1028.38
1029.45
1029.78
1028.66
1028.18
1029.25
1029.73
1029.65
1029.42
1029.24
1028.98
1027.36
1026.44
1027.29
1027.33
1026.49
1026.35
1026.62
1026.01
1023.7
1022.11
1022.64
1022.98
1022.49
1022.34
1022.41
1022.4
1020.96
1020
1021.25
1022.35
1022.84
1023.03
1023.8
1023.96
1022.96
1021.8
1022.61
1023.34
1023.68
1022.54
1021.58
1023.05
1025
1026.68
1028.97
1031.25
1032.14
1030.93
1028.49
1028.09
1026.05
1023.2
1021.73
1021.26
1019.14
1014.87
1012.12
1011.84
1011.1
1012.34
1016.41