1035.6
1035.39
1035.33
1034.05
1033.57
1033.4
1030.87
1029.99
1030.75
1031.21
1031.73
1030.7
1031.17
1031.41
1030.8
1030.58
1031.3
1032.05
1031.45
1031
1031.11
1031.11
1029.61
1027.67
1028.37
1028.17
1027.81
1026.63
1026.84
1026.19
1024.03
1022.41
1023.23
1023.93
1024.15
1023.69
1024.08
1024.13
1022.9
1021.81
1023.26
1023.9
1023.69
1023.12
1023.3
1023.46
1022.22
1021.61
1022.21
1022.88
1022.86
1022.21
1022.34
1023.08
1022.19
1021.19
1021.66
1022.16
1021.86
1021.76
1022.1
1021.77
1020.34
1018.89
1020.13
1020.79
1020.56
1020.42
1021.07
1021.29
1020.2
1019.01
1019.79
1019.71
1018.76
1017.72
1017.84
1018.73
1018.26
1016.91
1017.47
1017.84
1016.82
1015.01
1013.46
1010.18
1007.08
1004.1
1003.89
1005.3
1007.66
1010.23
1011.31
1010.94
1008.65
1007.26
1007.97
1011.99
1013.5
1012.39
1011.26
1011.81
1014.31
1017.49
1020.66