1035.44
1035.41
1035.08
1033.96
1033.6
1032.82
1030.64
1029.98
1030.7
1031.62
1032.34
1031.75
1032.38
1032.66
1032.47
1031.96
1032.97
1033.69
1033.43
1033.08
1032.72
1032.92
1031.37
1029.52
1029.93
1029.56
1028.83
1027.51
1027.35
1026.75
1024.57
1022.97
1023.67
1024.02
1023.73
1023.09
1023.55
1023.48
1022.14
1021.47
1022.76
1023.69
1023.92
1023.6
1024.04
1024.2
1022.97
1022.1
1023.18
1023.83
1023.81
1023.4
1023.6
1023.82
1022.63
1021.59
1022.49
1022.79
1022.29
1021.92
1022.18
1022.14
1020.83
1019.65
1020.39
1020.69
1020.15
1019.53
1019.6
1019.45
1017.69
1016.43
1017.27
1017.68
1017.28
1016.69
1016.63
1016.61
1015.27
1014.17
1015.18
1015.91
1015.98
1015.01
1014.84
1015.13
1014.98
1014.28
1014.6
1015.59
1015.8
1015.22
1015.73
1017.32
1017.95
1016.97
1016.94
1017.12
1016.53
1015.34
1015.08
1016.06
1016.2
1015.2
1015.58