1035.22
1036.5
1036.65
1036.2
1036.04
1034.42
1031.62
1031.18
1033.06
1033.78
1034.35
1034.03
1035.17
1034.36
1033.16
1032.48
1034.24
1035.09
1034.67
1034.29
1033.94
1033.77
1031.66
1030.08
1030.73
1030.61
1029.9
1028.41
1028.17
1027.42
1025.31
1024.41
1025.54
1025.96
1026.14
1025.48
1025.94
1025.62
1023.8
1023.46
1024.7
1025.41
1025.45
1024.86
1024.87
1023.99
1022.1
1020.98
1022.21
1022.63
1021.89
1020.21
1019.57
1018.91
1017.47
1016.61
1017.58
1018.3
1018.32
1018.54
1019.42
1019.31
1018.41
1017.55
1019.16
1020.34
1020.29
1019.69
1020.11
1020.2
1018.38
1017.78
1018.8
1019.5
1019.11
1018.68
1019.04
1019.28
1018.24
1016.96
1017.77
1017.34
1016.32
1013.5
1012.01
1011.32
1008.52
1003.68
1002.69
1001.25
996.779
993.751
995.075
997.795
999.414
999.315
1002.77
1006.69
1008.94
1008.27
1011.7
1015.05
1017.18
1017.1
1020.39