1035.05
1036.22
1036.16
1035.43
1035.36
1033.85
1031.05
1030.58
1031.85
1032.87
1033.24
1032.63
1033.56
1032.83
1031.38
1030.8
1032.57
1033.4
1033.2
1032.81
1032.68
1032.07
1030.08
1028.4
1028.74
1028.26
1026.9
1025.41
1025.05
1025.01
1023.5
1022.64
1023.83
1024.51
1024.27
1023.63
1024.51
1024.98
1024.29
1024.32
1025.65
1027.16
1027.22
1026.71
1027.2
1027.21
1025.2
1023.5
1023.9
1023.88
1023.31
1021.92
1021.59
1020.06
1017.66
1016.59
1017.79
1017.92
1017.34
1017.3
1017.74
1017.64
1016.3
1015.54
1016.63
1017.02
1017.04
1016.58
1017.53
1018.47
1017.48
1017.07
1018.69
1019.64
1019.23
1018.94
1018.99
1019.1
1017.78
1017.27
1018.75
1020.29
1020.72
1017.86
1018.87
1018.99
1017.68
1014.35
1014.35
1013.99
1012.46
1008.07
1010.4
1015.65
1018.95
1017.77
1019.35
1020.15
1019.48
1015.66
1015.86
1016.67
1017.38
1016.43
1018.88