1035.41
1036.46
1036.56
1035.63
1036.16
1034.31
1032.04
1031.58
1033.49
1034.29
1034.77
1034.19
1035.15
1034.61
1033.74
1033.36
1035.1
1036.05
1036
1035.62
1035.41
1035.03
1032.81
1031.05
1032.05
1032.18
1031.29
1030.31
1030.22
1029.04
1026.75
1025.48
1026.75
1027.5
1027.27
1027.01
1027.74
1027.65
1025.77
1025.15
1026.69
1027.74
1027.84
1027.08
1027.85
1026.89
1025.15
1024.29
1025.76
1026.87
1026.83
1026.33
1026.57
1026.22
1024.23
1023.42
1024.49
1024.75
1024.26
1024
1024.12
1022.88
1020.63
1019.64
1021.28
1021.89
1021.74
1021.08
1021.08
1020.59
1018.2
1016.82
1017.22
1017.38
1016.9
1016.39
1016.89
1017.1
1016.56
1016.5
1018.61
1021.41
1022.76
1023.67
1024.6
1025.81
1025.42
1023.62
1024.62
1025.66
1025.34
1020.76
1021.11
1022.41
1022.86
1019.38
1019.97
1021.03
1019.69
1015.08
1015.3
1015.59
1014.55
1010.98
1012.31