1035.45
1036.29
1036.69
1035.94
1035.61
1033.71
1030.48
1030.1
1031.57
1032.68
1033.19
1033.06
1033.74
1033.21
1032.15
1031.54
1032.89
1033.52
1033.42
1033.32
1033.64
1033.41
1031.52
1029.7
1030.94
1030.68
1030.16
1028.9
1028.8
1028.1
1025.66
1024.37
1025.72
1026.43
1026.19
1025.58
1026.44
1026.13
1024.98
1024.6
1026.3
1027.71
1028.34
1028.33
1029.47
1029.13
1027.73
1027.05
1028.76
1029.3
1029.54
1028.58
1029.11
1028.58
1027.06
1026.51
1027.06
1027.89
1027.38
1027.24
1028.02
1027.69
1025.64
1025.01
1026.56
1027.74
1027.66
1027.35
1027.77
1026.8
1024.33
1023
1024.32
1025.45
1025.29
1025.08
1025.19
1023.54
1021.17
1019.88
1021.52
1022.76
1022.73
1019.57
1019.45
1021.28
1020.8
1017.63
1017.1
1018.19
1016.66
1014.19
1016.95
1020.4
1023.43
1022.33
1025.25
1028.84
1029.73
1025.39
1025.11
1024.56
1023.8
1021.28
1021.55