1035.67
1036.27
1036.32
1036.25
1035.67
1034.19
1031.01
1030.41
1031.99
1033.15
1033.52
1033.22
1033.71
1032.48
1031.25
1030.64
1032.4
1033.22
1033.19
1032.82
1032.68
1032.63
1030.66
1028.75
1029.46
1029.45
1028.97
1027.81
1027.99
1027.51
1025.8
1024.99
1026.42
1027.37
1027.29
1026.3
1027.07
1026.73
1024.9
1024.36
1025.91
1026.87
1026.82
1026.13
1026.71
1026.19
1024.48
1023.55
1025.29
1025.91
1025.52
1024.99
1025.45
1025.27
1024.34
1023.69
1024.87
1025.61
1025.09
1024.78
1025.31
1025.17
1024.06
1023.83
1026.11
1027.62
1027.82
1027.9
1028.36
1028.75
1027.2
1025.88
1026.79
1027.13
1026.33
1024.87
1024.25
1023.81
1021.48
1019.26
1018.93
1017.61
1017.6
1017.01
1017.12
1015.75
1012.4
1006.03
1004.33
1004.77
1005.04
1007.99
1012.64
1017.77
1021.4
1021.18
1024.02
1025.6
1024.73
1019.63
1018.41
1016.86
1012.8
1006.43
1005.61