1035.36
1036.46
1036.02
1035.62
1034.89
1033.05
1029.71
1028.99
1030.94
1031.42
1032.16
1032.23
1033.43
1032.32
1031.35
1030.75
1032.93
1033.81
1033.76
1033.68
1033.64
1032.96
1031.26
1029.89
1030.78
1030.61
1030.08
1028.16
1027.57
1026.71
1024.91
1023.33
1024.14
1024.07
1023.53
1022.29
1022.75
1022.18
1020.39
1019.43
1020.81
1021.79
1021.93
1021.41
1021.49
1019.93
1017.65
1016.04
1017.03
1017.25
1016.53
1015.74
1016
1016.73
1016.49
1016.35
1017.81
1019.06
1019.93
1020.3
1021.42
1021.57
1020.17
1019.83
1022.05
1023.41
1023.31
1022.63
1022.82
1021.75
1018.63
1016.19
1017.04
1017.39
1016.42
1015.05
1014.25
1012.3
1009.56
1007.7
1008.62
1011.75
1013.17
1009.74
1008.83
1007.29
1004.19
1005.41
1013.4
1017.42
1018.27
1014.02
1014.24
1016.42
1015.85
1013.2
1015.86
1015.78
1011.07
1003.15
997.116
997.523
996.335
994.146
998.224