1031.39
1032.68
1032.53
1032.12
1031.8
1031.11
1028.95
1028.69
1029.66
1030.49
1031.17
1030.47
1031.11
1030.67
1029.37
1028.88
1029.71
1030.62
1030.28
1029.82
1029.58
1029.91
1028.79
1026.74
1027.13
1026.56
1025.56
1024.24
1024.54
1024.48
1022.78
1021.21
1021.6
1022.38
1022.17
1020.97
1021.49
1021.56
1020.44
1019.81
1020.89
1021.77
1021.42
1020.77
1021.04
1022.21
1021.48
1020.57
1021.53
1022.18
1022
1021.32
1021.4
1021.93
1021.03
1020.22
1021.11
1021.62
1021.33
1020.86
1021.29
1021.18
1020.08
1018.54
1018.34
1017.91
1016.46
1015.3
1014.93
1014.33
1012.76
1011.98
1013.33
1014.68
1014.14
1013.73
1013.74
1013.54
1011.95
1011.01
1012.53
1015.27
1015.94
1016.38
1018.36
1021.08
1021.88
1021.1
1021.29
1021.72
1021.68
1020.47
1019.38
1018.51
1015.53
1012.5
1010.99
1010.4
1007.94
1008.55
1012.48
1015.86
1017.44
1018.19
1020.65