1031.63
1032.98
1033.25
1033.17
1032.98
1032.34
1030.13
1029.43
1030.31
1030.73
1031
1030.39
1031.09
1030.71
1029.25
1028.87
1030.1
1030.34
1029.86
1029.36
1028.9
1029.47
1027.79
1025.98
1026.47
1026.15
1025.39
1023.98
1023.59
1023.18
1021.44
1019.73
1020.05
1020.39
1019.58
1018.3
1018.38
1018.15
1016.44
1015.22
1016.37
1017.37
1017.38
1016.93
1017.34
1017.8
1016.91
1016.27
1017.54
1018.5
1018.52
1017.69
1018.54
1019.89
1019.34
1018.76
1020.08
1020.77
1020.57
1020.23
1020.58
1020.96
1020.5
1019.01
1019.17
1018.94
1017.74
1016.23
1015.32
1014.59
1012.44
1010.75
1011
1011.9
1011.97
1011.34
1012.06
1012.94
1012.32
1012.13
1014.05
1016.12
1017.41
1018.27
1019.47
1021.58
1022.88
1024.13
1025.2
1027.41
1027.62
1026.65
1027.29
1028
1026.33
1023.42
1023.47
1023.21
1021.95
1020.5
1021.64
1023.33
1024.12
1022.62
1023.2