1031.54
1032.75
1032.86
1032.5
1032.31
1031.62
1029.45
1028.75
1029.77
1030.24
1030.81
1030.3
1031.11
1030.75
1029.63
1029.04
1030.13
1030.54
1030.18
1029.57
1029.42
1030.07
1029
1027.2
1027.67
1027.43
1026.76
1025.39
1025.18
1024.92
1023.11
1021.49
1022.02
1022.77
1022.5
1021.56
1022.11
1022.54
1021.78
1021.38
1022.44
1023.37
1023.26
1022.69
1023.17
1023.58
1022.71
1021.68
1022.39
1023
1022.41
1021.35
1021.21
1021.25
1019.84
1018.53
1019.88
1020.76
1020.56
1020.28
1021.07
1021.35
1019.99
1019.06
1020.05
1020.75
1020.33
1019.52
1019.79
1019.54
1017.68
1016.55
1017.9
1018.75
1019.03
1018.98
1019.71
1019.94
1018.92
1017.88
1018.87
1020.52
1020.7
1019.24
1018.94
1019.26
1018.23
1015.56
1012.88
1009.91
1005.93
1004.09
1003.67
1004.46
1004.02
1003.66
1004.82
1006.41
1006.39
1006.7
1007.64
1009.63
1009.69
1010.21
1011.94