1031.93
1032.73
1032.8
1031.92
1032.06
1031.43
1029.15
1028.67
1029.43
1030.01
1029.97
1029.52
1030.17
1029.37
1028.26
1027.47
1028.4
1029.26
1029.28
1029.07
1028.86
1029.4
1027.86
1025.95
1026.01
1025.44
1024.2
1022.56
1022.67
1023.3
1022.52
1021.48
1022
1022.56
1021.93
1020.48
1020.56
1020.87
1020.22
1019.79
1020.62
1021.86
1021.76
1021.15
1021.27
1021.36
1020.22
1018.84
1019.12
1019.64
1019.58
1018.78
1019.16
1019
1017.75
1017.04
1018.57
1019.31
1019.27
1019.39
1020.09
1020.61
1019.76
1019.56
1021.23
1022.09
1022.41
1022.61
1023.62
1024.07
1022.61
1021.67
1022.95
1023.47
1023.92
1023.26
1023.49
1023.48
1022.13
1020.52
1021.36
1022.17
1021.19
1018.23
1017
1017.58
1016.16
1014.41
1014.64
1014.36
1014.36
1012.8
1012.66
1014.36
1015.17
1015.39
1017.67
1020.27
1021.16
1019.97
1019.52
1020.02
1017.57
1012.4
1009.18