1031.55
1032.72
1033
1032.34
1031.83
1031.25
1029.02
1028.53
1029.55
1030.47
1031.22
1031.11
1032.14
1032.04
1031.32
1030.69
1031.57
1032.22
1031.64
1030.76
1030.59
1031.04
1029.64
1027.86
1027.72
1027.37
1026.16
1024.53
1024.17
1024.06
1021.95
1020.79
1021.75
1022.67
1022.48
1022.37
1022.82
1023.35
1022.55
1021.93
1022.93
1023.57
1023.78
1022.99
1023.37
1023.46
1021.97
1020.42
1021.21
1022.23
1021.81
1020.98
1021.17
1021.31
1020.69
1019.75
1020.68
1020.71
1019.67
1018.5
1018.39
1018.53
1017.18
1016.12
1016.46
1016.56
1016.12
1015.12
1015.56
1015.79
1014.06
1013.04
1014.34
1015.14
1014.8
1014.22
1014.73
1015.49
1013.87
1013.91
1015.87
1017.16
1016.91
1015.13
1013.94
1012.48
1010.48
1008.16
1006.37
1006.32
1004.12
1004.74
1007.25
1006.33
1002.28
997.35
996.346
999.319
1001.27
1003.31
1006.39
1009.96
1010.07
1010.49
1011.89