1031.57
1032.57
1032.46
1031.85
1031.77
1030.76
1028.54
1027.87
1028.52
1029.06
1029.46
1028.88
1029.68
1029.82
1029.21
1029.07
1030.51
1031.22
1031.05
1030.91
1030.4
1031.11
1030.02
1028.24
1028.45
1027.79
1026.58
1025.02
1024.84
1024.85
1022.9
1021.6
1022.24
1023.01
1022.59
1021.58
1022
1021.92
1020.78
1020.48
1021.6
1023.22
1022.93
1022.06
1022.3
1023.11
1022.82
1021.8
1023.24
1023.88
1024.12
1023.77
1024.39
1025.37
1024.46
1023.55
1024.74
1024.47
1024.29
1023.47
1023.99
1023.23
1022.17
1020.55
1021.34
1021.89
1021.16
1020.4
1020.33
1019.84
1017.81
1016.95
1017.89
1018.3
1017.53
1016.62
1016.75
1018.13
1018.7
1018.73
1020.36
1023.04
1024.24
1023.13
1022.06
1021.94
1021.57
1020.91
1022
1024.13
1023.45
1022.1
1022.08
1021.81
1020.66
1017.3
1015.8
1014.76
1013.15
1011.17
1010.66
1011.4
1009.9
1010.01
1009.44