1030.17
1030.82
1030.17
1029.03
1028.82
1027.68
1026.17
1025.93
1026.85
1027.9
1028.87
1028.95
1029.73
1030.55
1029.94
1029.23
1030.94
1031.59
1031.33
1030.98
1030.75
1031.48
1031.09
1028.88
1029.76
1029.76
1028.89
1027.39
1027.25
1026.09
1023.71
1021.75
1022.39
1022.67
1022.09
1020.86
1020.79
1020.83
1020.37
1020.27
1021.57
1022.93
1022.97
1022.85
1023.17
1024.35
1024.25
1023.44
1024.74
1025.97
1025.98
1025.85
1026.44
1026.71
1025.49
1024.19
1025.73
1026.57
1026.34
1025.59
1025.27
1024.58
1022.63
1021.06
1022.29
1022.64
1021.69
1020.5
1020.44
1020.22
1019.02
1018.11
1019.78
1021.67
1021.34
1020.47
1019.78
1018.35
1015.9
1013.75
1014.35
1012.57
1009.72
1006.33
1003.97
1000.45
997.556
996.819
999.477
1002.76
1005.21
1008.44
1010.14
1009.47
1008.03
1006.29
1005.38
1005.27
1003.18
999.288
996.732
997.301
1000.54
1002.84
1006