1029.93
1030.54
1030.2
1028.94
1028.7
1027.77
1025.98
1025.83
1027.26
1028.55
1029.38
1029.51
1030.62
1030.88
1031.04
1030.43
1031.93
1032.4
1031.98
1031.37
1030.8
1031.36
1030.58
1028.76
1029.1
1028.6
1027.49
1026.18
1025.5
1024.93
1023.2
1022.02
1022.79
1023.04
1022.65
1021.13
1021.09
1021.15
1019.99
1019.11
1019.75
1019.97
1019.53
1018.82
1018.61
1018.85
1017.87
1016.89
1017.86
1018.65
1018.58
1017.76
1017.55
1018.12
1017.79
1017.03
1017.18
1017.25
1016.31
1016.09
1016.94
1017.52
1017.47
1016.51
1017.58
1018.17
1017.87
1016.98
1017.49
1017.24
1016.76
1016.46
1018.17
1019.9
1020.26
1019.82
1020.67
1019.97
1018.92
1017.57
1018.14
1018
1016.17
1012.8
1009.54
1005.36
998.196
994.108
991.918
991.28
991.262
994.698
998.967
1002.37
1003.21
1005.93
1010.26
1013.92
1017.2
1018.77
1021.47
1024.05
1025.34
1024.3
1026.29