1030.22
1030.72
1030.63
1029.39
1029.31
1028.17
1026.66
1026.18
1027.53
1028.45
1029.15
1028.99
1029.89
1030.03
1030.05
1029.69
1031.02
1032.09
1032.22
1031.86
1031.65
1032.15
1031.48
1029.35
1029.7
1029.41
1028.58
1027.21
1026.58
1026.1
1024.11
1022.29
1022.9
1022.9
1022.66
1021.86
1022.06
1022.7
1022.3
1022.32
1024.26
1025.74
1026.4
1026.6
1027.4
1027.86
1026.84
1025.49
1026.56
1027.02
1026.39
1025.31
1024.96
1024.55
1022.91
1021.56
1021.94
1022.54
1021.69
1020.77
1020.02
1019.09
1016.75
1014.7
1014.87
1014.99
1013.79
1012.19
1011.2
1010.22
1007.68
1006
1006.58
1006.76
1005.65
1004.59
1004.58
1004.05
1002.73
1001.41
1001.7
1001.38
998.469
996.598
998.961
1003.73
1007.04
1005.62
1001.45
998.106
991.945
991.32
996.167
1006.08
1007.42
1005.45
1005.53
1007.38
1010.15
1011.45
1012.51
1013.37
1012.83
1010.92
1010.39