1030.09
1030.48
1029.34
1028.16
1027.88
1026.98
1025.26
1024.74
1025.92
1027.41
1028.42
1028.43
1029.75
1030.23
1030.07
1029.38
1030.98
1031.21
1030.83
1030.27
1029.85
1029.78
1028.55
1026.59
1026.79
1026.14
1024.7
1023.15
1022.21
1021.56
1020.01
1018.64
1019.26
1019.46
1019.33
1018.63
1019.02
1019.6
1019.28
1019.03
1020.11
1021.07
1020.95
1020.76
1021.85
1023.56
1023.4
1022.85
1024.12
1024.64
1024.06
1022.54
1021.39
1020.84
1018.89
1016.83
1016.79
1016.54
1015.4
1013.73
1013.15
1012.37
1010.51
1008.71
1008.95
1009.56
1009.26
1008.43
1008.64
1008.88
1007.78
1005.81
1005.24
1004.4
1002.96
1001.42
1000.54
1001.25
1000.71
1000.42
1002.58
1005.59
1009.05
1010.04
1010.21
1008.08
1002.43
999.587
995.438
990.432
986.855
989.138
993.138
997.331
999.491
999.732
999.424
996.796
993.885
993.66
995.61
998.778
1002.45
1006.26
1010.59