1030
1030.19
1029.8
1028.2
1027.97
1026.99
1025.42
1025.31
1026.39
1027.79
1028.68
1028.47
1029.59
1030.34
1030.35
1029.83
1031.21
1032.05
1031.64
1031.2
1030.85
1030.2
1028.4
1025.8
1026.76
1026.17
1025.06
1023.01
1022
1021.23
1019.32
1017.65
1017.92
1018.41
1018.48
1018.07
1019.32
1020.53
1020.3
1019.71
1020.86
1021.7
1020.95
1020.2
1020.25
1021.31
1020.83
1019.7
1020.47
1021.24
1021.05
1021.06
1021.69
1022.75
1021.98
1021.51
1022.21
1022.38
1021.23
1020.2
1020.23
1020.26
1019.45
1018.23
1018.65
1019.26
1019.19
1019.14
1019.52
1018.79
1017.56
1016.23
1018.23
1019.19
1018.49
1017.91
1017.72
1016.84
1014.86
1012.48
1014.01
1017.02
1019.27
1018.76
1018.92
1020.1
1019.73
1020.44
1019.81
1018.52
1017.02
1015.17
1011.78
1008.83
1007.8
1009.65
1007.37
1002.18
1010.39
1016.53
1020.99
1025.85
1025.9
1022.99
1021.49