1030.32
1030.9
1030.55
1029.26
1029.35
1028.39
1026.22
1026.07
1026.95
1028.12
1028.63
1028.6
1029.76
1029.8
1029.16
1029
1030.42
1030.93
1030.57
1029.73
1029.04
1029.32
1027.92
1025.95
1026.9
1026.59
1025.76
1024.41
1023.66
1022.89
1020.89
1019.53
1020.05
1020.12
1020.25
1019.41
1020.61
1021.48
1022.27
1022.23
1023.58
1024.79
1024.93
1024.45
1025.01
1025.41
1024.97
1024.06
1024.99
1025.5
1025.16
1023.84
1023.59
1023.3
1021.78
1019.95
1020.23
1020.07
1018.56
1017.59
1016.69
1015.66
1013.11
1010.16
1009.06
1007.79
1004.39
1001.84
1001.02
1001.64
1001.75
1002.16
1004.26
1006.73
1008.02
1009.6
1011.66
1013.57
1013.65
1013.91
1017.3
1021.67
1024.31
1024.78
1025.55
1027.41
1026.76
1023.77
1023.85
1025.21
1023.73
1021.04
1020.75
1022.37
1022.85
1022.12
1022.46
1025.28
1025.39
1023.4
1022.14
1023.02
1021.9
1020.53
1021.04