1030.11
1030.75
1030.4
1028.93
1029.14
1028.09
1026.48
1026.22
1027.31
1028.48
1028.78
1028.81
1029.77
1030.25
1029.87
1029.35
1031.04
1031.91
1031.64
1031.32
1030.61
1030.56
1029.25
1027.73
1028.4
1028.62
1027.88
1026.75
1026.38
1026.29
1024.74
1022.72
1022.56
1022.4
1021.15
1020.06
1020.26
1021.43
1021.36
1021.49
1022.96
1023.83
1023.88
1023.44
1023.58
1024.61
1024.07
1023.36
1024.41
1024.83
1024.55
1023.87
1023.98
1024.17
1023.66
1022.8
1023.86
1024.33
1023.48
1022.99
1022.51
1021.92
1020.15
1017.64
1017.55
1016.83
1014.5
1012.06
1010.36
1009.47
1007.43
1005.68
1006.14
1005.86
1004.61
1003.3
1002.94
1003.71
1002.97
1002.38
1004.85
1008.74
1012.62
1014.23
1018.1
1021.8
1023.47
1022.11
1022.73
1023.89
1022.64
1019.36
1016.4
1014.32
1013.79
1011.06
1007.59
1006.68
1004.4
999.421
999.463
1006.67
1011.25
1012.95
1013.45