1030.17
1030.47
1030.17
1028.76
1028.39
1027.1
1025.36
1024.89
1025.8
1027.24
1028.34
1028.23
1029.43
1029.97
1029.54
1029.25
1030.6
1031.3
1031.05
1030.14
1029.83
1029.14
1027.6
1025.21
1026.37
1026.07
1025.37
1023.99
1023.64
1023.18
1021.31
1019.68
1020.83
1021.31
1021.14
1020.45
1021.21
1022.04
1022.33
1022.09
1023.42
1024.5
1024.63
1024.06
1024.73
1026.24
1026.44
1025.99
1027.02
1027.48
1027.73
1026.94
1027.16
1027.55
1027.08
1026.48
1027.18
1028.51
1028.24
1027.88
1028.07
1028.65
1027.68
1026.21
1026.55
1026.59
1025.31
1023.98
1023.33
1023.4
1022.22
1020.58
1021.28
1022.11
1021.95
1021.81
1022.12
1022.55
1021.21
1019.99
1020.91
1022.35
1021.37
1019.14
1018.02
1018.52
1016.37
1013.49
1012.86
1014.85
1017.64
1020.18
1022.99
1026.74
1028.41
1027.68
1027.18
1028.27
1026.56
1024.9
1024.86
1025.3
1024.66
1023.75
1023.08