1030.27
1030.81
1030.28
1029.07
1028.75
1028.05
1026.31
1025.94
1026.88
1027.94
1028.91
1028.7
1029.95
1030.66
1030.36
1029.97
1031.51
1032.29
1032.2
1032.04
1031.8
1032.83
1032.03
1030.08
1030.43
1030.26
1029.22
1027.76
1026.97
1026.93
1025.18
1023.14
1023.5
1023.64
1023.29
1022.03
1022.54
1023.27
1022.68
1022.44
1023.88
1025.31
1025.81
1025.97
1026.7
1027.37
1026.86
1026.41
1027.23
1027.91
1027.58
1027.08
1026.73
1026.55
1025.16
1024.06
1024.46
1024.43
1023.35
1022.2
1021.76
1021.56
1020.15
1018.73
1018.73
1018.77
1017.48
1016.33
1016.37
1017.18
1017.68
1017.6
1019.55
1021.61
1022.54
1022.8
1023.35
1023.93
1023.74
1022.75
1023.19
1022.93
1021.97
1020.77
1020.78
1023.12
1027.44
1029.77
1031.61
1034.22
1033.11
1030.18
1028.42
1028.51
1026.47
1022.62
1020.63
1019.73
1017.39
1013.69
1011.9
1012.12
1011.57
1017.14
1022.81