1030.06
1030.58
1030.07
1028.69
1028.59
1027.48
1025.87
1025.45
1026.57
1027.77
1028.57
1028.4
1029.39
1029.98
1029.81
1029.25
1030.67
1031.26
1031.02
1030.39
1029.71
1030.05
1029.04
1026.89
1027.35
1026.79
1025.64
1024.03
1023.25
1022.46
1020.44
1018.62
1018.8
1018.75
1018.12
1017.04
1017.4
1018.31
1018.02
1018.2
1019.53
1020.75
1021.07
1020.81
1021.53
1022.66
1022.68
1022.05
1023.04
1023.89
1023.69
1023.18
1023.4
1024.27
1023.97
1023.06
1023.76
1024.45
1023.79
1023.09
1023.32
1023.33
1021.97
1020.4
1020.6
1020.55
1019.15
1016.97
1015.95
1015.08
1013.64
1012.5
1014.45
1017.31
1019.79
1021.3
1023.13
1023.43
1021.65
1020.01
1021.67
1023.41
1022.29
1019
1018.64
1018.64
1016.39
1012.18
1010.93
1012.09
1015.11
1015.19
1018.5
1023.15
1025.4
1023.36
1022.89
1022
1017.89
1012.55
1010.75
1011.15
1010.85
1011.84
1014.52