1029.84
1030.12
1029.65
1028.25
1027.98
1027.16
1025.33
1024.8
1026.05
1027.25
1028.1
1027.7
1028.86
1029.01
1028.78
1028.75
1030.59
1031.6
1031.56
1031.23
1030.73
1031.1
1030.06
1028.15
1029.13
1029.2
1028.43
1027.1
1026.54
1025.93
1023.74
1021.71
1021.77
1021.62
1021.02
1019.73
1019.78
1020.24
1019.35
1018.44
1019.06
1019.46
1019.12
1018.67
1019.35
1020.84
1021.43
1022.29
1024.63
1026.71
1028.07
1029
1030.18
1030.44
1029.99
1029.06
1031.33
1032.64
1032.54
1032.58
1033.46
1033.59
1032.55
1031.6
1033.2
1034.55
1034.28
1032.94
1033.33
1032.49
1030.42
1028.71
1030.02
1031.03
1030.75
1029.56
1029.25
1028.09
1026.22
1025.18
1026.61
1027.46
1028.14
1028.13
1029.81
1032.56
1031.92
1028.93
1029.1
1030.08
1028.83
1024.31
1023.95
1027.37
1029.87
1030.01
1031.62
1034.4
1035.45
1034.27
1034.21
1035.01
1033.82
1030.87
1031.13