1029.84
1030.2
1029.88
1028.21
1028.13
1026.89
1025.31
1024.82
1025.69
1027.07
1027.93
1027.39
1028.62
1029.06
1029.02
1029.16
1030.58
1031.19
1031.15
1031.1
1030.8
1030.95
1029.82
1027.63
1028.74
1028.35
1027.03
1025.38
1024.52
1023.82
1021.82
1020.17
1020.68
1021.01
1020.37
1019.64
1020.27
1020.93
1020.55
1020.44
1021.26
1022.27
1021.92
1021.04
1021.3
1022.08
1021.73
1020.91
1022.4
1023.3
1023.82
1023.9
1024.45
1025.66
1025.55
1025.31
1026.86
1027.38
1027.63
1027.09
1027.42
1026.85
1025.58
1023.25
1023.19
1023.28
1021.97
1020.08
1019.35
1018.26
1017
1015.92
1017.54
1018.72
1018.6
1018.28
1018.32
1018.59
1019.17
1019.3
1022.4
1024.53
1023.01
1018.86
1016.62
1017.14
1020.22
1021.82
1021.33
1019.74
1017.42
1016.29
1014.79
1013.34
1011.03
1009.18
1006.52
1006.28
1010.73
1013.81
1016.85
1019.46
1018.06
1013.35
1010.51