1030.06
1030.44
1030.1
1029.07
1028.5
1027.5
1025.91
1025.12
1026.3
1027.17
1027.9
1027.54
1028.41
1029.07
1028.6
1028.24
1029.36
1029.98
1029.81
1029.01
1028.49
1028.52
1027.66
1025.66
1026.11
1025.53
1024.88
1023.43
1023.13
1023.09
1021.2
1019.79
1020.39
1021.09
1021.08
1020.4
1020.62
1021.4
1020.99
1020.29
1021.54
1022.1
1021.97
1021.52
1021.62
1022.33
1022.12
1021.68
1022.52
1023.32
1022.91
1021.98
1021.86
1022.73
1022.06
1020.75
1020.91
1021.27
1020.49
1019.91
1019.69
1019.61
1018.95
1017.88
1018.39
1018.97
1018.72
1018.26
1018.94
1019.58
1018.21
1016.64
1018.05
1018.5
1017.86
1016.31
1016.58
1016.73
1015.15
1013.43
1014.73
1015.61
1013.73
1011.42
1008.97
1005.89
1001.31
998.776
1000.4
1003.86
1008.87
1009.87
1009.22
1008.62
1005.61
1007.6
1010.67
1012.78
1011.02
1009.54
1009.16
1012.41
1015.89
1018.46
1020.32