1030.06
1030.57
1030.07
1028.7
1028.52
1027.46
1025.81
1025.4
1026.55
1027.82
1028.63
1028.52
1029.56
1030.03
1029.83
1029.39
1030.79
1031.47
1031.2
1030.62
1030.11
1030.1
1028.89
1026.8
1027.39
1027.09
1026.13
1024.64
1024.06
1023.43
1021.62
1020
1020.52
1020.69
1020.21
1019.22
1019.59
1020.22
1019.81
1019.4
1020.48
1021.39
1021.36
1020.96
1021.39
1022.31
1021.99
1021.31
1022.41
1023.27
1023.12
1022.6
1022.68
1022.96
1022.17
1021.14
1022.11
1022.71
1022.22
1021.82
1022.02
1021.97
1020.81
1019.35
1020
1020.39
1019.51
1018.37
1018.28
1017.98
1016.6
1015.3
1016.31
1016.98
1016.42
1015.57
1015.35
1015.28
1014.3
1013.32
1014.67
1015.78
1015.32
1014.09
1013.98
1014.57
1014.31
1013.7
1014.54
1015.95
1015.91
1015.33
1016.29
1017.95
1017.84
1016.61
1016.29
1016.41
1016.06
1014.99
1015.04
1016.21
1015.7
1014.94
1015.74