1032.59
1032.6
1031.88
1030.73
1030.39
1029.38
1027.81
1027.37
1027.55
1028.31
1029.17
1029.17
1029.89
1030.92
1030.67
1029.8
1031.03
1031.72
1031.51
1031.21
1031.11
1032.38
1032.39
1030.2
1030.82
1030.71
1029.88
1028.29
1028.11
1027.31
1025.03
1022.91
1023.15
1023.31
1022.76
1021.61
1021.58
1021.74
1021.23
1021.14
1022.01
1023.25
1023.42
1023.3
1023.67
1025.05
1025.01
1024.1
1025.13
1026.07
1026.1
1026.01
1026.58
1027.15
1026.24
1025
1025.96
1026.46
1026.36
1025.81
1025.88
1025.69
1024.06
1022.36
1022.76
1023.1
1022.12
1021
1020.91
1020.97
1019.78
1018.52
1019.46
1021.19
1021.15
1020.62
1020.01
1019.39
1017.26
1014.89
1014.7
1013.02
1010.51
1007.06
1004.88
1001.39
998.279
996.5
998.385
1000.77
1002.55
1007.25
1009.76
1009.63
1007.81
1006.79
1005.68
1005.3
1004
1001.07
997.02
996.247
999.179
1002.56
1006.3