1032.42
1032.37
1031.07
1029.92
1029.63
1028.84
1027.01
1026.03
1026.53
1027.79
1028.6
1028.68
1030.06
1030.88
1030.78
1029.97
1031.29
1031.79
1031.61
1031.12
1030.66
1030.99
1030.04
1027.99
1027.81
1027.07
1025.65
1024.13
1023.26
1022.64
1021.01
1019.44
1019.96
1019.97
1019.62
1019.02
1019.44
1019.96
1019.44
1018.86
1020.02
1020.91
1020.78
1020.32
1021.06
1022.65
1022.7
1022.48
1023.6
1024.12
1023.88
1022.7
1021.81
1021.71
1019.82
1017.52
1017.42
1017.12
1015.86
1014.28
1013.6
1013
1010.97
1009.11
1009.37
1009.62
1009.27
1008.55
1008.69
1008.91
1007.91
1006.63
1005.89
1004.88
1003.23
1001.91
1001.01
1001.39
1000.45
999.97
1001.49
1004.17
1007.24
1009.18
1009.85
1008.51
1003.46
999.859
996.275
989.651
985.001
986.683
991.307
995.815
998.167
999.074
999.37
997.886
993.926
993.578
993.924
995.957
999.776
1004.35
1008.16