1032.17
1032.08
1031.37
1030
1029.6
1028.81
1027.24
1026.56
1027.17
1028.35
1029
1028.5
1029.76
1030.77
1030.42
1029.73
1030.73
1031.26
1030.96
1030.37
1030.03
1030.26
1029.19
1027.11
1027.38
1026.95
1025.7
1024.5
1023.67
1023.37
1021.85
1020.61
1021.46
1021.94
1021.64
1020.98
1021.6
1022.39
1022.47
1022.23
1022.95
1024.1
1023.89
1023.37
1023.4
1023.92
1022.76
1020.9
1021.26
1021.3
1020.56
1019.5
1019.26
1019.23
1018.11
1016.96
1017.47
1017.35
1016.71
1016.55
1017.05
1018.39
1018.89
1018.47
1019.84
1020.77
1020.94
1020.62
1021.51
1022.27
1020.91
1020.19
1021.23
1022.22
1021.73
1021.56
1021.52
1021.6
1020.99
1020.29
1021.47
1022.62
1022.08
1018.53
1016.65
1015.06
1014.09
1012.09
1010.33
1007.68
1006.68
1008.07
1013.59
1018.86
1020
1018.2
1018.3
1019.62
1018.72
1016.04
1014.02
1013.8
1013.51
1013.35
1014.27