1032.35
1031.86
1031.05
1030.25
1029.42
1028.38
1027.26
1026.36
1026.75
1027.9
1028.55
1028.56
1029.44
1030.41
1030.36
1029.63
1030.54
1030.86
1030.45
1029.98
1029.5
1030.14
1029.25
1027.64
1027.99
1027.67
1026.59
1024.92
1024.46
1024.09
1022.74
1021.4
1022.12
1022.64
1022.34
1021.47
1021.68
1022.35
1021.85
1021.32
1022.13
1023.14
1023.17
1022.21
1022.88
1023.32
1023.14
1022.46
1023.04
1023.17
1022.63
1021.58
1021.92
1022.65
1022.73
1022.16
1023.24
1023.89
1023.8
1023.79
1024.55
1024.65
1022.8
1021.04
1020.68
1020.03
1017.82
1015.93
1015.33
1015.71
1015.03
1015.35
1017.77
1019.67
1020.38
1020.65
1021
1021.14
1019.57
1018.27
1019.26
1020.67
1020.07
1018.8
1018.41
1017.12
1016.89
1015.77
1016.12
1021.47
1026.24
1027.94
1028.17
1029.1
1029.06
1028.76
1029.22
1030.28
1030.05
1028.3
1026.65
1026.81
1026.24
1025.3
1023.44