1032.69
1032.79
1032.42
1031.29
1031.38
1030.38
1028.4
1027.25
1027.57
1028.31
1028.49
1028.19
1029.24
1029.95
1029.78
1029.49
1030.33
1031.02
1030.74
1030.32
1029.69
1030.2
1029.09
1027.15
1027
1026.65
1025.43
1023.94
1023.21
1022.26
1020.26
1018.07
1018.25
1018.37
1017.88
1017.18
1017.58
1017.97
1017.38
1016.65
1018.28
1019.62
1020.27
1020.44
1021.58
1023.43
1023.31
1022.52
1024.16
1025.6
1026.13
1026.13
1027.19
1027.94
1026.89
1025.6
1026.13
1026.3
1025.28
1024.56
1024.15
1023.69
1022.25
1020.26
1020.59
1020.69
1019.66
1018.66
1018.68
1018.98
1017.5
1016.48
1017.92
1018.84
1019.1
1019.16
1019.94
1020.35
1019.21
1018.05
1019.15
1020.05
1020.47
1020.84
1022.31
1025.45
1028.5
1029.47
1030.87
1032.43
1031.61
1029.77
1028.25
1027.34
1025.1
1021.94
1020.52
1020.18
1020.72
1021.78
1023.83
1026.47
1027.59
1027.36
1026.68