1032.52
1032.37
1031.76
1030.54
1030.28
1029.45
1027.69
1026.92
1027.48
1028.34
1029.08
1028.87
1029.85
1030.7
1030.58
1029.88
1030.93
1031.64
1031.47
1030.93
1030.5
1031.24
1030.39
1028.34
1028.48
1027.77
1026.7
1025.17
1024.55
1023.8
1021.7
1019.78
1019.81
1019.68
1018.99
1017.92
1018.21
1018.91
1018.65
1018.64
1019.95
1021.17
1021.62
1021.55
1022.38
1023.51
1023.41
1022.6
1023.35
1023.97
1023.82
1023.37
1023.52
1024.77
1024.79
1024.03
1024.65
1025.07
1024.27
1023.48
1023.57
1023.89
1022.57
1020.92
1021.07
1020.9
1019.55
1017.74
1016.93
1015.88
1014.07
1013.03
1014.41
1016.14
1018.13
1020
1022.23
1023.72
1022.53
1020.48
1021.66
1022.74
1022.05
1019.4
1018.29
1018.18
1016.29
1012.17
1010.3
1011.38
1013.61
1014
1016.49
1020.35
1022.25
1021.8
1021.18
1020.58
1017.37
1013.65
1011.25
1010.96
1010.61
1012.29
1014.65