1032.32
1031.94
1031.39
1030.09
1029.57
1029.11
1027.21
1026.41
1026.96
1027.86
1028.55
1028.07
1029.16
1029.9
1029.91
1029.69
1030.92
1032.01
1031.9
1031.58
1031.36
1031.72
1031.3
1029.57
1030.06
1029.8
1029.05
1027.82
1027.56
1027.43
1025.42
1023.42
1023.1
1022.61
1021.99
1020.69
1020.86
1021.24
1019.98
1018.9
1019.41
1019.76
1019.31
1018.53
1018.57
1019.77
1020.29
1020.92
1022.97
1024.66
1026.01
1027.15
1028.37
1029.25
1029.16
1028.27
1030.13
1031.13
1030.9
1031.13
1031.91
1032.76
1032.3
1031.57
1032.39
1033.64
1033.62
1032.66
1033.34
1033.95
1032.08
1030.18
1030.66
1031.23
1030.88
1029.49
1029.2
1028.67
1026.78
1025.51
1026.29
1026.46
1027.15
1027.61
1029.14
1031.63
1031.41
1028.62
1027.49
1028.55
1027.88
1023.38
1022.64
1027.16
1030.2
1031
1031.96
1034.83
1036.11
1035.51
1034.37
1034.72
1033.39
1030.72
1030.51