1032.28
1032
1031.51
1029.99
1029.71
1028.91
1027.25
1026.4
1026.78
1027.85
1028.59
1028.24
1029.39
1029.9
1029.82
1029.66
1030.79
1031.46
1031.4
1031.31
1030.75
1031.67
1030.67
1028.81
1029.28
1028.74
1027.63
1026.31
1025.74
1025.19
1023.05
1021.1
1021.39
1021.62
1021.01
1020.21
1020.71
1021.57
1021.41
1021.31
1022.04
1023.11
1022.85
1022.12
1022.17
1023.09
1022.93
1022.05
1023.25
1023.62
1023.86
1023.71
1024.12
1025.23
1025.04
1024.96
1026.36
1026.73
1026.85
1026.17
1026.59
1026.64
1025.59
1023.43
1023.14
1023.01
1021.79
1020.34
1019.6
1018.67
1017.17
1016.11
1017.38
1018.41
1018.07
1017.89
1018.01
1018.34
1018.6
1018.54
1021.35
1024.48
1023.42
1019.04
1016.08
1016.43
1020.56
1022.55
1021.81
1020.55
1017.45
1016.83
1015.64
1014.39
1012.89
1009.72
1006.98
1005.01
1007.64
1012.99
1015.65
1017.66
1017.56
1013.55
1010.56