1032.76
1032.52
1031.77
1030.9
1030.09
1028.9
1027.48
1027.08
1028.21
1029.27
1029.89
1029.41
1029.95
1030.45
1030.27
1029.79
1030.58
1031.03
1030.26
1029.64
1028.84
1029.09
1027.97
1026.69
1026.84
1026.59
1025.59
1024.52
1024.48
1023.83
1021.88
1020.43
1021.52
1022.27
1022.29
1021.65
1021.64
1021.13
1019.7
1019.48
1021.03
1022.14
1022.44
1021.59
1022.26
1022.08
1021.42
1020.93
1021.98
1022.59
1022.48
1021.42
1021.66
1021.79
1020.98
1020.04
1021.43
1022.09
1021.77
1021.69
1022.31
1022.65
1021.6
1020.18
1020.51
1020.37
1018.97
1017.54
1017.13
1016.6
1015.13
1014.71
1016.69
1018.04
1018.25
1018.54
1019.43
1019.8
1018.84
1018
1019.7
1021.03
1021.2
1019.79
1020.37
1020.71
1020.38
1017.44
1016.76
1019.42
1023.71
1025.91
1027.52
1028.89
1028.87
1027.92
1028.95
1030.29
1029.97
1026.98
1026.3
1027.12
1026.6
1024.97
1023.44