1032.95
1033.33
1032.53
1031.4
1031.2
1030.14
1028
1027.54
1028.39
1029.19
1029.46
1028.77
1029.01
1029.17
1029.48
1029.21
1030
1030.58
1030.33
1030.25
1030.53
1030.79
1029.9
1028.12
1028.72
1028.76
1028.42
1027.26
1027.25
1025.81
1023.64
1022.24
1023.23
1024.06
1023.76
1022.84
1023.27
1023.31
1022.67
1021.95
1023.27
1024.35
1024.8
1024.24
1024.47
1024.28
1023.16
1021.86
1023.58
1024.6
1024.22
1023.36
1023.31
1024.12
1023.02
1021.99
1021.91
1021.64
1020.22
1019.05
1018.59
1017.71
1015.77
1014.3
1015.55
1016.5
1015.82
1015.01
1014.54
1013.46
1010.85
1008.8
1009.21
1009.29
1007.87
1006.03
1004.66
1003.79
1002.11
1001.02
1001.52
1001.72
1000.9
999.941
1000.55
1001.06
1001.69
1005.5
1008.61
1013.17
1015.73
1013.82
1012.81
1013.42
1016.12
1016.92
1017.08
1016.8
1015.76
1016.01
1016.26
1017.63
1015.69
1011.35
1010.64